We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.92 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.80 | 0.87 | 1.01 | 23.17 % | 61 | 631 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.17 | 0.19 | 0.19 | -17.39 % | 429 | 159 |
| 44.00 | 0.10 | 0.13 | 0.12 | -45.45 % | 346 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.21 | 0.27 | 0.21 | -62.50 % | 200 | 660 |
| 40.50 | 0.32 | 0.37 | 0.32 | -53.62 % | 81 | 74 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.68 | 0.78 | 0.65 | -24.42 % | 75 | 100 |
| 42.00 | 0.94 | 1.04 | 1.01 | -19.20 % | 625 | 305 |
| 42.50 | 1.26 | 1.41 | 1.30 | -38.39 % | 23 | 108 |
| 43.00 | 1.63 | 1.78 | 1.58 | -26.85 % | 95 | 207 |
| 43.50 | 2.03 | 2.20 | 1.95 | -23.83 % | 26 | 267 |
| 44.00 | 2.47 | 2.64 | 2.42 | -19.33 % | 60 | 820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
