ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UGL ProShares Ultra Gold

77.00
0.04 (0.05%)
Pre Market
Last Updated: 23:07:05
Delayed by 15 minutes

UGL Jun 21 2024 93 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UGL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.002.152.152.150.00 %036
75.000.000.000.000.00 %00
76.002.602.602.600.00 %046
77.001.601.601.600.00 %025
78.001.141.141.140.00 %024
79.000.770.770.770.00 %046
80.000.190.190.190.00 %054
81.000.150.150.150.00 %060

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.000.000.000.000.00 %00
73.000.670.670.670.00 %03
74.001.051.051.050.00 %029
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.850.850.850.00 %031
78.000.000.000.000.00 %00
79.002.302.302.300.00 %015
80.002.652.652.650.00 %036
81.000.000.000.000.00 %00