We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 11.70 | 16.00 | 0.00 % | 0 | 9 |
| 45.00 | 6.40 | 7.10 | 6.60 | 3.77 % | 4 | 35 |
| 50.00 | 3.10 | 3.30 | 2.92 | 21.67 % | 12 | 368 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 2.15 | 1.75 | -5.91 % | 17 | 81 |
| 53.00 | 1.60 | 1.70 | 1.50 | 45.63 % | 7 | 294 |
| 54.00 | 1.25 | 1.35 | 1.02 | -3.77 % | 7 | 315 |
| 55.00 | 0.95 | 1.05 | 0.95 | 280.00 % | 32 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.25 | 0.18 | -28.00 % | 1 | 65 |
| 45.00 | 0.10 | 0.75 | 0.40 | -40.30 % | 22 | 318 |
| 50.00 | 1.75 | 1.95 | 1.82 | -19.11 % | 17 | 177 |
| 51.00 | 2.20 | 2.45 | 5.04 | 0.00 % | 0 | 9 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 3.40 | 4.80 | 0.00 % | 0 | 25 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.50 | 4.80 | 6.72 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
