S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) Options

UST ProShares Ultra 7 to 10 Year Treasury

40.57

-0.8818 (-2.13%)

Last Updated: 04:44:41

Delayed by 15 minutes

UST Jan 17 2025 38 Call

View Full UST Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UST Option Chain - 17 Jan 2025

UST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.05	10.00	0.00	0.00 %	0	0
39.00	1.50	2.25	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.35	0.65	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.70	0.15	0.70	0.00 %	0	0
44.00	0.00	0.15	0.00	0.00 %	0	0
45.00	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.20	0.45	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.05	10.00	0.00	0.00 %	0	0
44.00	0.05	10.00	0.00	0.00 %	0	0
45.00	0.05	10.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

AUD vs US Dollar

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions