We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 22.90 | 26.20 | 18.54 | 0.00 % | 0 | 1 |
| 250.00 | 17.60 | 21.70 | 13.00 | 0.00 % | 0 | 3 |
| 255.00 | 12.80 | 16.90 | 21.90 | 0.00 % | 0 | 1 |
| 260.00 | 8.60 | 12.10 | 20.20 | 0.00 % | 0 | 7 |
| 265.00 | 4.80 | 7.30 | 4.60 | 0.00 % | 0 | 17 |
| 270.00 | 2.40 | 3.40 | 3.00 | 53.85 % | 2 | 12 |
| 275.00 | 0.60 | 1.85 | 0.50 | 0.00 % | 0 | 20 |
| 280.00 | 0.05 | 0.95 | 0.19 | 0.00 % | 0 | 134 |
| 285.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 26 |
| 290.00 | 0.40 | 5.00 | 0.40 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 5.50 | 0.75 | 5.50 | 0.00 % | 0 | 1 |
| 250.00 | 1.40 | 1.90 | 1.40 | 0.00 % | 0 | 15 |
| 255.00 | 2.45 | 1.35 | 2.45 | 0.00 % | 0 | 9 |
| 260.00 | 0.90 | 1.75 | 3.00 | 0.00 % | 0 | 11 |
| 265.00 | 1.20 | 2.70 | 3.95 | 0.00 % | 0 | 10 |
| 270.00 | 2.10 | 4.70 | 10.22 | 0.00 % | 0 | 2 |
| 275.00 | 5.50 | 8.70 | 13.53 | 0.00 % | 0 | 18 |
| 280.00 | 10.00 | 13.20 | 18.85 | 0.00 % | 0 | 4 |
| 285.00 | 14.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
