ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VIG Vanguard Dividend Appreciation ETF

192.80
-3.01 (-1.54%)
After Hours
Last Updated: 10:24:32
Delayed by 15 minutes

VIG Jan 17 2025 175 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VIG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.003.906.808.200.00 %00
189.002.804.800.000.00 %00
190.003.204.009.020.00 %01
191.001.304.707.500.00 %00
192.002.002.4011.000.00 %04
193.001.402.000.000.00 %00
194.000.951.303.500.00 %021
195.000.650.852.450.00 %011
196.000.400.651.840.00 %03
197.000.200.452.000.00 %027

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
188.000.300.450.420.00 %015
189.000.400.600.4550.00 %113
190.000.550.750.250.00 %012
191.000.701.000.500.00 %032
192.001.101.350.550.00 %014
193.001.401.851.7070.00 %645
194.001.952.352.0066.67 %538
195.001.652.902.75257.14 %534
196.003.203.701.400.00 %028
197.002.806.001.850.00 %04