We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.10 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.00 | 15.60 | 15.60 | 0.00 % | 0 | 0 |
| 155.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.95 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 2.05 | 2.50 | 0.00 % | 0 | 19 |
| 166.00 | 0.70 | 1.85 | 1.50 | 0.00 % | 0 | 15 |
| 167.00 | 0.50 | 1.45 | 2.31 | 0.00 % | 0 | 3 |
| 168.00 | 1.30 | 1.45 | 1.30 | 0.00 % | 0 | 11 |
| 169.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.20 | 2.35 | 0.50 | 25.00 % | 1 | 1 |
| 165.00 | 1.70 | 2.90 | 2.20 | -25.42 % | 3 | 9 |
| 166.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.95 | 5.10 | 3.74 | 0.00 % | 0 | 1 |
| 169.00 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
