We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 49 | Day's Range | 1.25 - 1.29 |
| Open | 1.25 | Prev Close | 1.54 | Last Trade | 01/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 30 |
| 88.00 | 2.25 | 2.43 | 2.25 | -8.16 % | 78 | 53 |
| 88.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 42 |
| 89.00 | 1.35 | 1.60 | 1.29 | -16.23 % | 10 | 49 |
| 89.50 | 1.10 | 1.25 | 1.15 | -14.81 % | 10 | 52 |
| 90.00 | 0.69 | 0.95 | 0.83 | -17.00 % | 35 | 115 |
| 90.50 | 0.61 | 0.71 | 0.55 | -23.61 % | 89 | 78 |
| 91.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 558 |
| 91.50 | 0.27 | 0.36 | 0.21 | -46.15 % | 41 | 217 |
| 92.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 43 |
| 88.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 68 |
| 88.50 | 0.28 | 0.34 | 0.42 | -12.50 % | 7 | 20 |
| 89.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 550 |
| 89.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,556 |
| 90.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,284 |
| 90.50 | 0.99 | 1.09 | 1.24 | 4.20 % | 12 | 119 |
| 91.00 | 1.29 | 1.59 | 1.61 | 7.33 % | 38 | 1,135 |
| 91.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 154 |
| 92.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 2,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
