ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XLB Materials Select Sector

83.70
0.00 (0.00%)
08 Jan 2025 - Closed
Delayed by 15 minutes

XLB Jan 17 2025 91 Call

0.03 -0.02 (-40.00%)
Bid 0.01 Volume 0 Exp. Date 17 Jan 2025
Offer 2.52 Open Interest 1,086 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

XLB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.002.257.2016.280.00 %035
80.001.256.203.750.00 %0121
81.000.555.502.820.00 %097
82.000.052.252.760.00 %0172
83.000.055.001.500.00 %0222
84.000.411.581.1025.00 %99329
85.000.202.600.09-80.85 %1,1182,306
86.000.011.000.18-41.94 %8331,593
87.000.040.230.185.88 %215,457
88.000.030.100.05-54.55 %806,749

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.084.800.160.00 %061
80.000.120.360.147.69 %11,142
81.000.120.530.19-20.83 %133,509
82.000.050.510.29-23.68 %47,167
83.000.050.970.53-3.64 %25722
84.000.055.000.871.16 %5131,577
85.000.055.001.485.71 %64,170
86.000.105.002.5933.51 %27,319
87.001.056.002.65-18.96 %3423
88.002.016.953.650.00 %02,971