We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.90 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 11.10 | 14.20 | 13.76 | -35.64 % | 7 | 27 |
| 222.50 | 19.82 | 19.82 | 19.82 | 0.00 % | 0 | 29 |
| 225.00 | 7.20 | 8.70 | 8.50 | -20.56 % | 34 | 30 |
| 227.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 24 |
| 230.00 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 65 |
| 232.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 39 |
| 235.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 216 |
| 237.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,562 |
| 240.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 838 |
| 242.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 912 |
| 222.50 | 0.43 | 0.86 | 0.43 | 2.38 % | 102 | 549 |
| 225.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1,674 |
| 227.50 | 1.24 | 1.76 | 0.87 | -3.33 % | 64 | 206 |
| 230.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,140 |
| 232.50 | 2.92 | 3.70 | 3.33 | 52.75 % | 20 | 643 |
| 235.00 | 3.40 | 5.35 | 4.90 | 58.06 % | 42 | 591 |
| 237.50 | 5.80 | 7.15 | 6.61 | 53.72 % | 25 | 1,215 |
| 240.00 | 7.70 | 10.10 | 8.32 | 48.57 % | 61 | 204 |
| 242.50 | 8.75 | 12.95 | 10.84 | 102.62 % | 8 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
