We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.33 | Volume | 42 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.88 | Open Interest | 1,858 | Day's Range | 1.17 - 1.50 |
| Open | 1.28 | Prev Close | 1.06 | Last Trade | 20/2/2025 07:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.31 | 2.81 | 2.55 | 31.44 % | 30 | 4,181 |
| 79.50 | 1.63 | 2.31 | 1.88 | 60.68 % | 4 | 1,660 |
| 80.00 | 1.33 | 1.88 | 1.50 | 41.51 % | 42 | 1,858 |
| 80.50 | 0.87 | 1.29 | 0.86 | 30.30 % | 8 | 225 |
| 81.00 | 0.54 | 0.88 | 0.74 | 94.74 % | 144 | 351 |
| 81.50 | 0.20 | 0.67 | 0.38 | 123.53 % | 63 | 7,365 |
| 82.00 | 0.01 | 0.39 | 0.40 | 566.67 % | 31 | 2,631 |
| 82.50 | 0.05 | 0.26 | 0.07 | 133.33 % | 4 | 41 |
| 83.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 119 |
| 83.50 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.05 | 0.05 | -54.55 % | 1 | 1,994 |
| 79.50 | 0.02 | 0.05 | 0.05 | -68.75 % | 1 | 2,267 |
| 80.00 | 0.04 | 0.27 | 0.05 | -70.59 % | 20 | 1,191 |
| 80.50 | 0.01 | 0.29 | 0.08 | -78.95 % | 2 | 585 |
| 81.00 | 0.14 | 0.37 | 0.16 | -69.81 % | 11 | 354 |
| 81.50 | 0.09 | 0.60 | 0.56 | 0.00 % | 0 | 2 |
| 82.00 | 0.35 | 0.88 | 3.01 | 0.00 % | 0 | 0 |
| 82.50 | 0.24 | 1.63 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.19 | 1.86 | 4.10 | 0.00 % | 0 | 0 |
| 83.50 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
