We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 15.60 | 16.90 | 14.90 | 0.00 % | 0 | 1,873 |
| 15.00 | 9.30 | 9.60 | 9.60 | -28.89 % | 2 | 860 |
| 17.50 | 7.60 | 7.90 | 8.10 | -27.68 % | 7 | 1,157 |
| 20.00 | 6.20 | 6.50 | 6.60 | -31.61 % | 8 | 931 |
| 22.50 | 8.10 | 8.90 | 7.70 | 0.00 % | 0 | 1,990 |
| 25.00 | 3.80 | 4.20 | 4.10 | -38.62 % | 617 | 2,216 |
| 30.00 | 2.60 | 2.80 | 2.90 | -39.46 % | 772 | 8,580 |
| 35.00 | 3.60 | 3.90 | 3.90 | 14.71 % | 63 | 4,211 |
| 40.00 | 1.10 | 1.30 | 1.10 | -54.17 % | 365 | 6,683 |
| 45.00 | 1.75 | 2.05 | 1.95 | 14.71 % | 3 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 0.55 | 0.50 | 66.67 % | 131 | 153 |
| 15.00 | 0.95 | 1.05 | 1.03 | 58.46 % | 66 | 755 |
| 17.50 | 1.75 | 1.85 | 1.80 | 50.00 % | 114 | 278 |
| 20.00 | 2.80 | 2.95 | 2.94 | 47.00 % | 195 | 1,115 |
| 22.50 | 4.10 | 4.30 | 4.14 | 42.76 % | 365 | 455 |
| 25.00 | 3.70 | 4.10 | 4.20 | 0.00 % | 0 | 2,038 |
| 30.00 | 6.10 | 7.20 | 7.10 | 0.00 % | 0 | 1,418 |
| 35.00 | 13.20 | 13.50 | 12.90 | 31.63 % | 23 | 4,337 |
| 40.00 | 17.50 | 17.90 | 17.60 | 33.54 % | 160 | 6,234 |
| 45.00 | 22.00 | 22.70 | 19.50 | 0.00 % | 0 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
