
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.10 | 40.40 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.20 | 35.30 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.40 | 25.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.30 | 16.50 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.30 | 12.50 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.00 | 9.20 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 2.30 | 6.40 | 8.60 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.60 | 4.70 | 3.40 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 1.00 | 2.00 | 2.00 | 1.50 | 0.00 | 0.00 % | 1 | 7 | 01:13:20 |
95.00 | 0.60 | 2.70 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 683 | - |
100.00 | 0.05 | 2.55 | 1.76 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.45 | 2.25 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 3.10 | 3.84 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
70.00 | 0.60 | 4.30 | 2.25 | 2.45 | 0.75 | 50.00 % | 1 | 13 | 02:53:52 |
75.00 | 1.70 | 5.90 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.10 | 8.00 | 4.40 | 6.05 | -0.09 | -2.00 % | 1 | 8 | 23:35:33 |
85.00 | 7.10 | 11.40 | 6.00 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 11.00 | 15.20 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 15.40 | 19.70 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.80 | 34.10 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.80 | 39.10 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions