ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ADI Analog Devices Inc

212.41
4.63 (2.23%)
21 Dec 2024 - Closed
Delayed by 15 minutes

ADI Dec 20 2024 197.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 20 Dec 2024
Offer 1.15 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

ADI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0011.4014.1016.400.00 %066
202.508.809.9019.700.00 %00
205.006.407.4014.000.00 %03
207.503.905.003.40-16.26 %16
210.000.602.201.85-7.50 %2411,768
212.500.101.450.10-77.78 %60117
215.000.181.150.08-55.56 %155
217.500.190.050.05-73.68 %3409
220.000.051.150.050.00 %15701
222.500.601.050.06-90.00 %4169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.050.700.03-85.00 %315,665
202.500.201.150.200.00 %070
205.000.051.150.21-67.69 %788
207.500.051.150.10-93.10 %2548
210.000.050.550.05-98.21 %91,783
212.500.301.200.50-88.10 %27202
215.002.254.003.67-43.01 %1241
217.504.107.005.14-49.31 %6132
220.005.9010.307.54-37.17 %30567
222.508.3012.6013.850.00 %024