We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 10/5/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.80 | 11.45 | 0.00 % | 0 | 2 |
| 95.00 | 9.00 | 13.80 | 3.60 | 0.00 % | 0 | 6 |
| 100.00 | 4.00 | 8.90 | 4.00 | 0.00 % | 0 | 38 |
| 105.00 | 1.60 | 5.00 | 2.10 | 5.00 % | 1 | 7 |
| 110.00 | 0.70 | 4.50 | 0.70 | 0.00 % | 0 | 3 |
| 115.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 20 |
| 120.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 10 |
| 125.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 10 |
| 85.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 29 |
| 90.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 6 | 2 |
| 95.00 | 4.00 | 1.20 | 4.00 | 0.00 % | 0 | 11 |
| 100.00 | 0.65 | 1.10 | 8.27 | 0.00 % | 0 | 3 |
| 105.00 | 0.45 | 2.75 | 1.65 | 0.00 % | 0 | 34 |
| 110.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
