ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AFRM Affirm Holdings Inc

63.14
-7.75 (-10.93%)
19 Dec 2024 - Closed
Delayed by 15 minutes

AFRM Dec 20 2024 76 Call

0.08 -0.53 (-86.89%)
Bid 0.03 Volume 814 Exp. Date 20 Dec 2024
Offer 0.59 Open Interest 947 Day's Range 0.06 - 1.07
Open 0.90 Prev Close 0.61 Last Trade 19/12/2024 07:51

AFRM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.004.305.556.50-40.75 %31,383
60.004.004.654.10-61.14 %3872,616
61.002.874.409.6525.32 %2563
62.002.343.308.20-8.89 %3496
62.502.322.672.45-70.83 %3757
63.002.102.372.23-54.95 %36389
64.001.641.881.91-61.65 %591,145
65.001.241.441.45-76.03 %2072,743
66.000.961.121.00-84.00 %117117
67.000.500.880.78-82.11 %6939

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.450.620.631,160.00 %35695
60.000.680.830.751,775.00 %2872,254
61.001.011.181.00900.00 %270941
62.001.281.571.451,971.43 %154808
62.501.481.791.521,800.00 %22467
63.001.702.012.051,608.33 %102512
64.002.212.542.411,105.00 %145943
65.002.653.952.87889.66 %493875
66.002.654.103.89826.19 %360778
67.003.854.804.55633.87 %352925