We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 317 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 2,052 | Day's Range | 2.61 - 5.20 |
| Open | 3.39 | Prev Close | 3.35 | Last Trade | 20/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.65 | 12.65 | 11.90 | 46.91 % | 120 | 39 |
| 165.00 | 8.15 | 9.25 | 9.00 | 25.87 % | 2,762 | 758 |
| 167.50 | 5.80 | 6.60 | 6.80 | 43.16 % | 22 | 248 |
| 170.00 | 4.05 | 4.30 | 4.53 | 35.22 % | 317 | 2,052 |
| 172.50 | 2.24 | 2.53 | 2.64 | 31.34 % | 529 | 1,352 |
| 175.00 | 1.09 | 1.27 | 1.29 | 17.27 % | 765 | 1,712 |
| 177.50 | 0.46 | 0.53 | 0.50 | -9.09 % | 1,840 | 1,175 |
| 180.00 | 0.19 | 0.24 | 0.19 | -32.14 % | 1,366 | 5,903 |
| 182.50 | 0.06 | 0.14 | 0.09 | -30.77 % | 357 | 1,427 |
| 185.00 | 0.03 | 0.06 | 0.03 | -70.00 % | 257 | 2,047 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.03 | 0.06 | 0.04 | -73.33 % | 304 | 1,110 |
| 165.00 | 0.07 | 0.09 | 0.07 | -82.05 % | 577 | 3,704 |
| 167.50 | 0.15 | 0.21 | 0.17 | -79.01 % | 475 | 2,295 |
| 170.00 | 0.40 | 0.59 | 0.48 | -70.19 % | 945 | 5,024 |
| 172.50 | 1.15 | 1.36 | 1.20 | -58.04 % | 199 | 1,296 |
| 175.00 | 2.37 | 2.55 | 2.41 | -45.23 % | 181 | 1,094 |
| 177.50 | 4.15 | 4.90 | 4.00 | -33.11 % | 36 | 1,465 |
| 180.00 | 6.25 | 6.80 | 6.07 | -27.22 % | 150 | 2,391 |
| 182.50 | 8.55 | 9.45 | 8.57 | -23.35 % | 8 | 736 |
| 185.00 | 10.80 | 12.50 | 11.26 | -14.37 % | 12 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
