We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 25 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,267 | Day's Range | 0.02 - 0.70 |
| Open | 0.70 | Prev Close | 3.45 | Last Trade | 06/2/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 12.45 | 13.60 | 12.80 | 172.92 % | 152 | 917 |
| 295.00 | 10.05 | 11.70 | 9.45 | 152.00 % | 173 | 338 |
| 297.50 | 7.85 | 9.20 | 8.25 | 189.47 % | 122 | 142 |
| 300.00 | 5.80 | 6.20 | 5.75 | 161.36 % | 894 | 664 |
| 302.50 | 3.95 | 4.80 | 3.70 | 122.89 % | 156 | 112 |
| 305.00 | 2.21 | 2.97 | 2.25 | 73.08 % | 422 | 726 |
| 307.50 | 1.37 | 1.62 | 1.20 | 31.87 % | 807 | 184 |
| 310.00 | 0.72 | 0.77 | 0.80 | 12.68 % | 668 | 669 |
| 312.50 | 0.32 | 0.42 | 0.31 | -44.64 % | 58 | 202 |
| 315.00 | 0.14 | 0.22 | 0.19 | -55.81 % | 335 | 292 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.05 | 0.19 | 0.12 | -98.58 % | 261 | 101 |
| 295.00 | 0.14 | 0.23 | 0.20 | -97.89 % | 171 | 30 |
| 297.50 | 0.25 | 0.38 | 0.42 | -96.35 % | 203 | 10 |
| 300.00 | 0.56 | 0.69 | 0.70 | -94.67 % | 292 | 157 |
| 302.50 | 1.15 | 1.30 | 1.22 | 0.00 % | 124 | 0 |
| 305.00 | 2.04 | 2.27 | 2.34 | -86.66 % | 491 | 1 |
| 307.50 | 3.35 | 3.65 | 5.00 | 0.00 % | 261 | 0 |
| 310.00 | 4.85 | 5.40 | 6.00 | -72.39 % | 22 | 1 |
| 312.50 | 6.90 | 8.05 | 9.41 | 0.00 % | 3 | 0 |
| 315.00 | 8.65 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
