We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 4.90 | 3.70 | 0.00 % | 0 | 110 |
| 29.00 | 3.30 | 5.90 | 5.00 | 0.00 % | 0 | 21 |
| 30.00 | 2.55 | 3.10 | 2.55 | 0.00 % | 0 | 107 |
| 31.00 | 1.40 | 1.90 | 1.84 | 0.00 % | 0 | 341 |
| 32.00 | 0.90 | 1.05 | 1.10 | 0.00 % | 0 | 628 |
| 33.00 | 0.40 | 0.50 | 0.58 | 5.45 % | 5 | 150 |
| 34.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 1 | 344 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,411 |
| 36.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 28 |
| 37.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 190 |
| 29.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 769 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 152 |
| 31.00 | 0.10 | 1.40 | 0.15 | 0.00 % | 0 | 78 |
| 32.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 465 |
| 33.00 | 0.80 | 0.95 | 0.72 | -15.29 % | 1 | 321 |
| 34.00 | 0.75 | 1.80 | 1.60 | 0.00 % | 0 | 243 |
| 35.00 | 0.05 | 2.70 | 1.80 | 0.00 % | 0 | 1 |
| 36.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
