We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 4.30 | 2.90 | 16.00 % | 4 | 22 |
| 70.00 | 0.85 | 1.10 | 1.00 | -25.93 % | 66 | 12 |
| 75.00 | 0.25 | 0.90 | 0.30 | 20.00 % | 6 | 4 |
| 80.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 1 | 0 |
| 55.00 | 0.10 | 0.95 | 0.22 | -45.00 % | 4 | 0 |
| 60.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 18 | 0 |
| 65.00 | 1.15 | 2.20 | 2.20 | -12.35 % | 9 | 3,015 |
| 70.00 | 2.50 | 6.80 | 5.10 | 7.14 % | 1 | 1 |
| 75.00 | 7.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
