We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.70 | 13.40 | 11.20 | 0.00 % | 0 | 13 |
| 30.00 | 8.60 | 10.90 | 7.50 | 5.63 % | 2 | 20 |
| 32.50 | 5.80 | 8.60 | 6.80 | 0.00 % | 0 | 1 |
| 35.00 | 4.10 | 6.40 | 6.15 | 0.00 % | 0 | 15 |
| 37.50 | 2.45 | 4.40 | 4.00 | 0.00 % | 0 | 89 |
| 40.00 | 1.30 | 1.50 | 1.35 | -30.77 % | 33 | 238 |
| 42.50 | 0.55 | 0.75 | 0.35 | -64.65 % | 4 | 133 |
| 45.00 | 0.20 | 0.40 | 0.20 | -45.95 % | 1 | 137 |
| 47.50 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 165 |
| 50.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 5 |
| 30.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 47 |
| 32.50 | 0.10 | 0.30 | 0.22 | 37.50 % | 4 | 205 |
| 35.00 | 0.40 | 0.55 | 0.56 | 1.82 % | 6 | 385 |
| 37.50 | 1.10 | 1.25 | 1.25 | 13.64 % | 4 | 217 |
| 40.00 | 2.30 | 2.55 | 1.80 | 0.00 % | 0 | 109 |
| 42.50 | 2.35 | 4.50 | 5.40 | 63.64 % | 1 | 28 |
| 45.00 | 4.40 | 6.70 | 8.11 | 0.00 % | 0 | 71 |
| 47.50 | 8.00 | 9.00 | 9.00 | 0.00 % | 0 | 25 |
| 50.00 | 9.10 | 11.90 | 11.88 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
