S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Apellis Pharmaceuticals Inc (APLS)
Apellis Pharmaceuticals Inc (APLS) Options

APLS Apellis Pharmaceuticals Inc

47.41

-0.08 (-0.17%)

04 May 2024 - Closed

Delayed by 15 minutes

APLS May 17 2024 25 Put

View Full APLS Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	17 May 2024
Offer	0.60	Open Interest	56	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

APLS Option Chain - 17 May 2024

APLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	24.30	25.90	0.00	0.00 %	0	0
25.00	22.00	23.30	0.00	0.00 %	0	0
30.00	17.00	18.20	22.20	0.00 %	0	2
35.00	12.40	13.50	6.00	0.00 %	0	9
40.00	8.30	9.20	8.00	0.00 %	0	286
45.00	4.90	5.70	5.39	0.00 %	0	1,273
50.00	2.55	3.10	2.80	0.00 %	20	2,285
55.00	1.15	1.45	1.30	-3.70 %	22	841
60.00	0.50	0.65	0.65	44.44 %	1	551
65.00	0.20	0.45	0.30	-16.67 %	2	1,318

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.30	0.60	0.30	0.00 %	0	42
25.00	0.07	0.60	0.07	0.00 %	0	56
30.00	0.05	0.35	0.25	0.00 %	0	118
35.00	0.30	0.60	0.66	0.00 %	0	133
40.00	0.85	1.45	1.03	-19.53 %	33	493
45.00	2.40	3.10	2.48	-4.98 %	8	3,256
50.00	5.00	5.60	8.70	0.00 %	0	417
55.00	8.40	9.40	13.70	0.00 %	0	38
60.00	12.60	13.80	16.63	0.00 %	0	5
65.00	17.20	18.40	0.00	0.00 %	0	0

Australia And New Zealan...

Australian SE All Ordina...

Gold vs US Dollar

Westpac Banking

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions