We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 138 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 793 | Day's Range | 0.25 - 2.75 |
| Open | 2.75 | Prev Close | 4.00 | Last Trade | 21/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 16.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 15.10 | 20.80 | 16.00 | -70.96 % | 36 | 154 |
| 447.50 | 13.80 | 17.90 | 11.60 | -68.13 % | 25 | 0 |
| 450.00 | 12.80 | 14.80 | 14.00 | -69.76 % | 210 | 1,485 |
| 452.50 | 10.40 | 14.20 | 13.20 | -71.91 % | 16 | 1 |
| 455.00 | 10.00 | 12.80 | 13.70 | -73.80 % | 69 | 8 |
| 457.50 | 9.00 | 11.60 | 10.50 | 0.00 % | 42 | 0 |
| 460.00 | 7.90 | 10.40 | 8.47 | -80.53 % | 184 | 552 |
| 462.50 | 6.90 | 10.60 | 8.30 | -84.77 % | 15 | 1 |
| 465.00 | 5.90 | 8.00 | 6.50 | -83.63 % | 260 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 442.50 | 4.20 | 5.60 | 4.20 | 663.64 % | 229 | 255 |
| 445.00 | 4.90 | 6.40 | 5.60 | 700.00 % | 341 | 821 |
| 447.50 | 5.40 | 6.90 | 6.40 | 652.94 % | 209 | 223 |
| 450.00 | 6.70 | 7.90 | 7.70 | 633.33 % | 2,583 | 2,358 |
| 452.50 | 7.50 | 9.80 | 8.70 | 1,640.00 % | 32 | 79 |
| 455.00 | 8.50 | 11.00 | 9.31 | 565.00 % | 286 | 376 |
| 457.50 | 9.40 | 12.40 | 9.50 | 486.42 % | 85 | 234 |
| 460.00 | 10.00 | 13.60 | 11.70 | 519.05 % | 852 | 923 |
| 462.50 | 11.00 | 14.90 | 14.00 | 536.36 % | 77 | 95 |
| 465.00 | 14.30 | 15.70 | 15.01 | 500.40 % | 131 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
