We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 51.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 14.00 | 18.80 | 18.00 | -58.62 % | 2 | 552 |
| 462.50 | 12.60 | 18.90 | 54.51 | 0.00 % | 0 | 1 |
| 465.00 | 11.90 | 16.20 | 13.70 | -65.49 % | 20 | 29 |
| 467.50 | 11.10 | 14.60 | 30.21 | 0.00 % | 0 | 21 |
| 470.00 | 10.30 | 13.20 | 12.00 | -56.83 % | 21 | 925 |
| 472.50 | 9.70 | 10.90 | 9.50 | -69.55 % | 13 | 6 |
| 475.00 | 8.80 | 10.00 | 9.20 | -68.74 % | 78 | 89 |
| 477.50 | 6.40 | 8.60 | 7.74 | -65.52 % | 17 | 11 |
| 480.00 | 6.10 | 7.60 | 6.80 | -66.42 % | 218 | 341 |
| 482.50 | 5.40 | 6.60 | 6.50 | -62.23 % | 86 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 4.30 | 5.50 | 4.92 | 160.32 % | 287 | 923 |
| 462.50 | 4.40 | 7.70 | 5.60 | 154.55 % | 11 | 95 |
| 465.00 | 6.50 | 7.70 | 8.00 | 220.00 % | 46 | 394 |
| 467.50 | 7.20 | 9.70 | 8.80 | 229.59 % | 22 | 186 |
| 470.00 | 8.30 | 9.60 | 8.80 | 158.06 % | 115 | 762 |
| 472.50 | 9.10 | 11.20 | 11.05 | 200.27 % | 10 | 88 |
| 475.00 | 9.80 | 12.60 | 12.62 | 182.33 % | 282 | 558 |
| 477.50 | 11.60 | 15.90 | 12.20 | 154.17 % | 52 | 112 |
| 480.00 | 13.30 | 16.50 | 14.43 | 153.16 % | 226 | 617 |
| 482.50 | 14.60 | 18.50 | 13.60 | 109.23 % | 27 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
