We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 84.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 88.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.80 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 32.90 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.40 | 27.10 | 17.52 | 0.00 % | 0 | 2 |
| 210.00 | 15.80 | 18.30 | 14.35 | 4.74 % | 1 | 1 |
| 220.00 | 8.70 | 11.10 | 10.00 | 25.00 % | 38 | 54 |
| 230.00 | 4.30 | 5.40 | 6.60 | 67.09 % | 14 | 22 |
| 240.00 | 1.05 | 2.45 | 1.90 | 80.95 % | 2 | 12 |
| 250.00 | 0.40 | 0.85 | 0.70 | -13.58 % | 6 | 37 |
| 260.00 | 0.05 | 1.50 | 0.62 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 1.75 | 0.90 | 0.00 % | 0 | 1 |
| 190.00 | 0.30 | 2.05 | 1.18 | 0.00 % | 0 | 2 |
| 195.00 | 0.35 | 1.90 | 1.64 | 0.00 % | 0 | 3 |
| 200.00 | 0.95 | 1.80 | 2.53 | 0.00 % | 0 | 34 |
| 210.00 | 2.35 | 3.00 | 4.00 | 0.00 % | 0 | 24 |
| 220.00 | 4.60 | 7.20 | 10.40 | 0.00 % | 0 | 17 |
| 230.00 | 9.90 | 12.20 | 17.65 | 0.00 % | 0 | 9 |
| 240.00 | 15.90 | 19.60 | 24.50 | 0.00 % | 0 | 1 |
| 250.00 | 24.60 | 28.40 | 33.91 | 0.00 % | 0 | 5 |
| 260.00 | 33.70 | 38.50 | 21.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
