We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 619 | Day's Range | 0.25 - 0.35 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 10/5/2024 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.60 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 7.00 | 10.60 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 5.80 | 7.60 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 2.30 | 1.92 | 0.00 % | 0 | 72 |
| 32.50 | 0.55 | 0.65 | 0.50 | -9.09 % | 2 | 118 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 9 | 779 |
| 40.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 22 | 692 |
| 45.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 866 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.20 | 0.35 | 0.25 | -44.44 % | 10 | 619 |
| 32.50 | 1.10 | 1.35 | 1.00 | 0.00 % | 0 | 44 |
| 35.00 | 3.10 | 3.30 | 3.70 | -2.63 % | 9 | 413 |
| 40.00 | 6.90 | 10.40 | 8.20 | 1.86 % | 7 | 22 |
| 45.00 | 11.10 | 15.30 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
