We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 22 | Day's Range | 8.05 - 8.60 |
| Open | 8.60 | Prev Close | 8.40 | Last Trade | 09/5/2024 05:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 14.00 | 19.88 | 0.00 % | 0 | 1 |
| 22.50 | 7.00 | 11.30 | 17.89 | 0.00 % | 0 | 0 |
| 25.00 | 4.50 | 9.10 | 7.84 | 0.00 % | 0 | 25 |
| 27.50 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.15 | 2.55 | 1.92 | -20.00 % | 20 | 77 |
| 32.50 | 0.75 | 0.85 | 0.55 | -31.25 % | 33 | 106 |
| 35.00 | 0.05 | 0.25 | 0.15 | -25.00 % | 8 | 773 |
| 40.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 692 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 866 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,001 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.27 | 1.00 | 0.27 | 0.00 % | 0 | 41 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 864 |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 40 |
| 30.00 | 0.20 | 0.35 | 0.45 | 28.57 % | 1 | 618 |
| 32.50 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 44 |
| 35.00 | 2.35 | 3.30 | 3.80 | 18.75 % | 4 | 427 |
| 40.00 | 6.00 | 10.50 | 8.05 | -4.17 % | 3 | 22 |
| 45.00 | 11.00 | 15.50 | 16.30 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 20.50 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
