ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BATRK Atlanta Braves Holdings Inc

39.91
1.16 (2.99%)
04 Feb 2025 - Closed
Delayed by 15 minutes

BATRK Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date 21 Feb 2025
Offer 19.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BATRK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.5022.5021.600.00 %085
22.5015.1019.700.000.00 %00
25.0013.0017.4016.300.00 %041
30.007.6012.300.000.00 %00
35.002.707.500.000.00 %00
40.000.701.150.75150.00 %5157
45.000.050.250.13-13.33 %43,035
50.000.050.050.050.00 %10314
55.000.004.900.000.00 %00
60.000.004.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.900.000.00 %00
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.000.050.000.00 %00
35.000.355.000.350.00 %077
40.000.355.001.10-39.23 %6108
45.004.007.400.000.00 %00
50.009.0012.509.500.00 %03
55.0014.0017.500.000.00 %00
60.0019.0022.500.000.00 %00