We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.00 | 32.00 | 27.55 | 0.00 % | 0 | 4 |
| 185.00 | 22.50 | 27.40 | 32.57 | 0.00 % | 0 | 2 |
| 190.00 | 18.00 | 23.00 | 14.70 | 0.00 % | 0 | 1 |
| 195.00 | 14.50 | 18.90 | 17.00 | 0.00 % | 0 | 7 |
| 200.00 | 11.30 | 16.00 | 21.50 | 0.00 % | 0 | 42 |
| 210.00 | 7.20 | 9.60 | 8.17 | -14.00 % | 1 | 23 |
| 220.00 | 2.55 | 6.40 | 5.00 | 0.00 % | 0 | 179 |
| 230.00 | 0.20 | 5.00 | 1.70 | 0.00 % | 0 | 298 |
| 240.00 | 0.10 | 5.00 | 3.60 | 0.00 % | 0 | 5 |
| 250.00 | 0.10 | 2.90 | 2.35 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.81 | 5.00 | 1.81 | 0.00 % | 0 | 3 |
| 185.00 | 1.55 | 5.00 | 1.55 | 0.00 % | 0 | 5 |
| 190.00 | 0.10 | 4.90 | 1.05 | 0.00 % | 0 | 154 |
| 195.00 | 0.50 | 5.30 | 2.80 | 0.00 % | 0 | 11 |
| 200.00 | 2.55 | 7.00 | 6.75 | 0.00 % | 0 | 153 |
| 210.00 | 8.90 | 11.00 | 8.50 | 0.00 % | 0 | 44 |
| 220.00 | 13.50 | 18.40 | 18.37 | 0.00 % | 0 | 8 |
| 230.00 | 21.60 | 26.50 | 21.85 | 0.00 % | 0 | 0 |
| 240.00 | 30.50 | 35.00 | 26.00 | 0.00 % | 0 | 88 |
| 250.00 | 39.70 | 44.50 | 31.00 | 0.00 % | 0 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
