ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BYRN Byrna Technologies Inc

27.15
0.11 (0.41%)
09 Jan 2025 - Closed
Delayed by 15 minutes

BYRN Jan 17 2025 22.5 Call

4.00 -0.35 (-8.05%)
Bid 4.80 Volume 1 Exp. Date 17 Jan 2025
Offer 7.00 Open Interest 41 Day's Range 4.00 - 4.00
Open 4.00 Prev Close 4.35 Last Trade 09/1/2025 02:12

BYRN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.4017.5015.050.00 %01
15.0012.0014.5011.830.00 %08
17.508.3012.5011.500.00 %02
20.007.308.008.200.00 %062
22.504.807.004.00-8.05 %141
25.002.253.101.60-37.25 %21,190
30.000.200.500.3020.00 %5364

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.750.030.00 %010
15.000.000.750.000.00 %00
17.500.050.050.050.00 %078
20.000.050.100.080.00 %040
22.500.152.200.150.00 %034
25.000.252.250.450.00 %01,636
30.000.605.003.460.00 %0891