We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 2.25 | 1.00 | 0.00 % | 0 | 13 |
| 41.00 | 0.55 | 0.90 | 0.35 | -75.00 % | 6 | 12 |
| 42.00 | 0.15 | 0.05 | 0.03 | -94.55 % | 11 | 45 |
| 43.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 1 | 711 |
| 44.00 | 0.10 | 0.05 | 0.23 | 130.00 % | 1 | 183 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 1 |
| 38.00 | 0.42 | 0.65 | 0.42 | 0.00 % | 0 | 60 |
| 39.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 25 |
| 40.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 95 |
| 41.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 6 | 118 |
| 42.00 | 0.10 | 0.35 | 0.25 | -44.44 % | 460 | 399 |
| 43.00 | 1.10 | 1.30 | 1.55 | 31.36 % | 759 | 837 |
| 44.00 | 2.10 | 2.45 | 2.35 | 23.68 % | 35 | 111 |
| 45.00 | 3.10 | 3.50 | 2.97 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
