We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.72 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.72 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 1 |
| 60.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 16 |
| 61.00 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 10 |
| 62.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 18 |
| 63.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 62 |
| 64.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 49 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 156 |
| 66.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 52 |
| 67.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 65 |
| 68.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 143 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 61.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 37 |
| 62.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 66 |
| 63.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 185 |
| 64.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 334 |
| 65.00 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 22 |
| 66.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 2 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
