We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 244 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 908 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 22/2/2025 06:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.35 | 2.83 | 2.42 | -0.41 % | 6 | 3 |
| 2.50 | 1.88 | 2.33 | 2.00 | 0.00 % | 0 | 28 |
| 3.00 | 1.38 | 1.44 | 1.37 | 0.00 % | 0 | 450 |
| 3.50 | 0.89 | 0.97 | 0.93 | -6.06 % | 14 | 187 |
| 4.00 | 0.49 | 0.52 | 0.49 | -9.26 % | 934 | 1,333 |
| 4.50 | 0.18 | 0.20 | 0.19 | -13.64 % | 587 | 2,173 |
| 5.00 | 0.06 | 0.09 | 0.05 | -50.00 % | 1,230 | 3,691 |
| 5.50 | 0.02 | 0.05 | 0.04 | 33.33 % | 526 | 1,458 |
| 6.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 244 | 908 |
| 6.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 2 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.25 | 0.01 | -87.50 % | 3 | 5 |
| 3.50 | 0.03 | 0.04 | 0.03 | 200.00 % | 653 | 808 |
| 4.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 238 | 849 |
| 4.50 | 0.26 | 0.30 | 0.28 | 27.27 % | 344 | 2,293 |
| 5.00 | 0.64 | 0.70 | 0.68 | 13.33 % | 107 | 190 |
| 5.50 | 1.09 | 1.18 | 1.12 | 4.67 % | 4 | 5 |
| 6.00 | 1.51 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.99 | 2.54 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
