We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.00 | 10.80 | 11.05 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 8.70 | 9.40 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.90 | 8.90 | 8.73 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.70 | 8.20 | 7.93 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 5.00 | 5.30 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 9.00 | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 18 | - |
| 10.00 | 3.10 | 3.30 | 2.85 | 3.20 | -1.75 | -38.04 % | 12 | 103 | 05:22:39 |
| 11.00 | 2.15 | 3.10 | 1.85 | 2.625 | -0.85 | -31.48 % | 7 | 93 | 03:56:51 |
| 12.00 | 0.85 | 1.70 | 1.00 | 1.275 | -0.80 | -44.44 % | 35 | 376 | 03:49:49 |
| 13.00 | 0.50 | 0.90 | 0.55 | 0.70 | -0.25 | -31.25 % | 101 | 408 | 05:51:52 |
| 14.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.26 | -66.67 % | 267 | 483 | 05:59:27 |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.10 | -55.56 % | 127 | 1,347 | 05:49:56 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 17 | 557 | 01:27:36 |
| 17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 11 | 744 | 02:49:08 |
| 18.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 22 | 963 | 03:23:00 |
| 19.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 33 | 388 | 05:59:54 |
| 20.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 15 | 1,637 | 05:16:02 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 2 | 318 | 04:44:54 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 6 | 340 | 04:06:50 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
| 6.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 17 | - |
| 7.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 58 | - |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 141 | - |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 258 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 608 | 01:30:59 |
| 11.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.02 | 33.33 % | 13 | 369 | 05:55:26 |
| 12.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.03 | 20.00 % | 17 | 905 | 05:41:13 |
| 13.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.19 | 67.86 % | 68 | 511 | 05:52:12 |
| 14.00 | 0.90 | 1.05 | 1.25 | 0.975 | 0.55 | 78.57 % | 122 | 355 | 04:42:15 |
| 15.00 | 1.00 | 1.95 | 2.25 | 1.475 | 0.77 | 52.03 % | 227 | 575 | 05:16:03 |
| 16.00 | 2.75 | 2.95 | 2.87 | 2.85 | 0.39 | 15.73 % | 28 | 406 | 05:59:21 |
| 17.00 | 3.70 | 3.90 | 3.82 | 3.80 | 0.17 | 4.66 % | 23 | 425 | 02:37:47 |
| 18.00 | 4.10 | 4.90 | 4.58 | 4.50 | 0.06 | 1.33 % | 4 | 176 | 01:41:25 |
| 19.00 | 5.70 | 5.90 | 5.67 | 5.80 | 0.11 | 1.98 % | 32 | 75 | 02:25:33 |
| 20.00 | 6.70 | 6.90 | 6.64 | 6.80 | 0.20 | 3.11 % | 27 | 164 | 02:00:59 |
| 21.00 | 7.70 | 8.00 | 7.75 | 7.85 | 0.50 | 6.90 % | 1 | 81 | 03:01:03 |
| 22.00 | 8.60 | 9.00 | 9.05 | 8.80 | 0.71 | 8.51 % | 2 | 81 | 01:04:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
