We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.40 | 25.40 | 24.30 | 10.45 % | 3 | 46 |
| 55.00 | 17.40 | 19.20 | 18.70 | -0.95 % | 2 | 543 |
| 60.00 | 12.00 | 15.20 | 14.20 | 1.43 % | 7 | 563 |
| 65.00 | 6.50 | 10.10 | 9.78 | 41.13 % | 259 | 1,109 |
| 70.00 | 3.20 | 5.00 | 4.80 | 71.43 % | 12 | 918 |
| 75.00 | 0.55 | 1.60 | 1.16 | 70.59 % | 10 | 250 |
| 80.00 | 0.15 | 0.75 | 0.25 | -74.49 % | 10 | 206 |
| 85.00 | 0.95 | 2.20 | 0.95 | 0.00 % | 0 | 2 |
| 90.00 | 1.03 | 0.10 | 1.03 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 771 |
| 55.00 | 0.08 | 0.55 | 0.08 | 0.00 % | 0 | 1,110 |
| 60.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 568 |
| 65.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 0 | 1,091 |
| 70.00 | 0.35 | 0.70 | 1.05 | 0.00 % | 0 | 451 |
| 75.00 | 1.85 | 4.70 | 3.80 | 0.00 % | 0 | 1 |
| 80.00 | 5.10 | 8.90 | 11.90 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 18.70 | 17.32 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
