We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.65 | Volume | 21 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.95 | Open Interest | 39 | Day's Range | 15.45 - 21.25 |
| Open | 17.00 | Prev Close | 17.23 | Last Trade | 04/12/2024 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 534 |
| 972.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 128 |
| 975.00 | 12.10 | 13.25 | 12.65 | 19.34 % | 714 | 642 |
| 977.50 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 143 |
| 980.00 | 9.40 | 10.55 | 10.08 | 18.03 % | 1,484 | 537 |
| 982.50 | 8.30 | 9.55 | 9.15 | 24.83 % | 198 | 73 |
| 985.00 | 7.44 | 7.44 | 7.44 | 0.00 % | 0 | 441 |
| 990.00 | 5.05 | 5.90 | 5.85 | 17.00 % | 1,060 | 604 |
| 995.00 | 2.86 | 4.20 | 4.07 | 3.04 % | 413 | 423 |
| 1,000.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 5,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 717 |
| 972.50 | 4.20 | 4.50 | 4.50 | -43.75 % | 99 | 69 |
| 975.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 88 |
| 977.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 28 |
| 980.00 | 6.80 | 7.70 | 7.50 | -40.48 % | 181 | 58 |
| 982.50 | 7.90 | 9.15 | 8.46 | -49.40 % | 13 | 3 |
| 985.00 | 9.10 | 10.75 | 10.35 | -50.71 % | 12 | 8 |
| 990.00 | 12.00 | 13.65 | 13.75 | -42.97 % | 4 | 33 |
| 995.00 | 30.43 | 30.43 | 30.43 | 0.00 % | 0 | 2 |
| 1,000.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
