We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 198 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.33 | Last Trade | 04/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 15.25 | 16.75 | 16.55 | 27.80 % | 340 | 601 |
| 972.50 | 13.70 | 15.45 | 15.00 | 25.00 % | 229 | 133 |
| 975.00 | 12.10 | 13.25 | 12.65 | 19.34 % | 713 | 642 |
| 977.50 | 10.60 | 12.30 | 11.70 | 25.81 % | 227 | 159 |
| 980.00 | 9.40 | 10.55 | 10.08 | 18.03 % | 1,441 | 537 |
| 982.50 | 8.30 | 9.55 | 9.15 | 24.83 % | 198 | 73 |
| 985.00 | 6.90 | 7.85 | 7.44 | 13.59 % | 596 | 465 |
| 990.00 | 5.05 | 5.90 | 5.85 | 17.00 % | 1,057 | 604 |
| 995.00 | 2.86 | 4.20 | 4.07 | 3.04 % | 413 | 423 |
| 1,000.00 | 2.60 | 2.85 | 2.90 | -4.92 % | 13,157 | 8,094 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.45 | 4.00 | 3.50 | -50.28 % | 532 | 497 |
| 972.50 | 4.20 | 4.50 | 4.50 | -43.75 % | 89 | 69 |
| 975.00 | 4.70 | 5.55 | 5.47 | -42.72 % | 105 | 46 |
| 977.50 | 5.90 | 6.55 | 6.45 | -55.97 % | 86 | 1 |
| 980.00 | 6.80 | 7.70 | 7.50 | -40.48 % | 181 | 58 |
| 982.50 | 7.90 | 9.15 | 8.46 | -49.40 % | 13 | 3 |
| 985.00 | 9.10 | 10.75 | 10.35 | -50.71 % | 12 | 8 |
| 990.00 | 12.00 | 13.65 | 13.75 | -42.97 % | 4 | 33 |
| 995.00 | 15.40 | 17.05 | 30.43 | 0.00 % | 0 | 2 |
| 1,000.00 | 19.05 | 22.85 | 22.18 | -17.55 % | 10 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
