We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.95 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 43.80 | Open Interest | 232 | Day's Range | 32.96 - 42.00 |
| Open | 32.96 | Prev Close | 27.58 | Last Trade | 18/1/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 21.65 | 23.10 | 20.50 | 177.03 % | 66 | 744 |
| 920.00 | 17.00 | 18.30 | 17.67 | 310.93 % | 182 | 822 |
| 925.00 | 11.15 | 13.20 | 12.93 | 490.41 % | 206 | 635 |
| 930.00 | 7.65 | 8.50 | 8.18 | 862.35 % | 1,372 | 927 |
| 935.00 | 3.70 | 4.20 | 3.75 | 913.51 % | 1,571 | 695 |
| 940.00 | 1.14 | 1.40 | 1.30 | 766.67 % | 4,629 | 1,031 |
| 945.00 | 0.33 | 0.36 | 0.35 | 250.00 % | 3,274 | 1,560 |
| 950.00 | 0.10 | 0.13 | 0.13 | 116.67 % | 1,406 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 65 | 485 |
| 960.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 76 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.03 | 0.06 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.05 | 0.08 | 0.07 | -98.33 % | 657 | 885 |
| 925.00 | 0.11 | 0.15 | 0.13 | -97.78 % | 438 | 507 |
| 930.00 | 0.36 | 0.42 | 0.43 | -95.05 % | 617 | 439 |
| 935.00 | 1.19 | 1.40 | 1.28 | -90.38 % | 257 | 297 |
| 940.00 | 3.30 | 4.05 | 3.50 | -81.57 % | 100 | 334 |
| 945.00 | 7.20 | 8.45 | 7.83 | -68.57 % | 59 | 508 |
| 950.00 | 10.15 | 14.50 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 18.50 | 29.21 | 0.00 % | 0 | 97 |
| 960.00 | 21.00 | 25.45 | 31.20 | -9.85 % | 5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
