We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 91 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 679 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.27 | Last Trade | 18/1/2025 02:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 22.10 | 23.30 | 20.50 | 177.03 % | 66 | 744 |
| 920.00 | 17.35 | 18.30 | 17.90 | 316.28 % | 181 | 822 |
| 925.00 | 12.40 | 13.20 | 12.93 | 490.41 % | 225 | 635 |
| 930.00 | 7.65 | 8.60 | 8.18 | 862.35 % | 1,523 | 927 |
| 935.00 | 3.85 | 4.20 | 3.98 | 975.68 % | 1,585 | 695 |
| 940.00 | 1.30 | 1.44 | 1.40 | 833.33 % | 4,612 | 1,031 |
| 945.00 | 0.32 | 0.36 | 0.32 | 220.00 % | 3,237 | 1,560 |
| 950.00 | 0.10 | 0.11 | 0.11 | 83.33 % | 1,228 | 2,726 |
| 955.00 | 0.02 | 0.05 | 0.03 | -40.00 % | 61 | 485 |
| 960.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 75 | 1,305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 915.00 | 0.03 | 0.06 | 0.05 | -97.52 % | 400 | 765 |
| 920.00 | 0.06 | 0.08 | 0.08 | -98.10 % | 656 | 885 |
| 925.00 | 0.10 | 0.15 | 0.13 | -97.78 % | 438 | 507 |
| 930.00 | 0.36 | 0.44 | 0.40 | -95.39 % | 565 | 439 |
| 935.00 | 1.12 | 1.33 | 1.24 | -90.68 % | 234 | 297 |
| 940.00 | 3.20 | 4.05 | 3.50 | -81.57 % | 101 | 334 |
| 945.00 | 7.10 | 7.85 | 7.58 | -69.57 % | 58 | 508 |
| 950.00 | 10.15 | 14.60 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 15.90 | 17.85 | 29.21 | 0.00 % | 0 | 97 |
| 960.00 | 20.95 | 25.45 | 31.20 | -9.85 % | 5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
