We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.20 | 4.33 | 0.00 % | 0 | 46 |
| 38.00 | 3.60 | 3.80 | 3.40 | 0.00 % | 0 | 280 |
| 39.00 | 2.55 | 2.95 | 2.73 | 13.28 % | 2 | 87 |
| 40.00 | 1.65 | 1.85 | 1.50 | 0.00 % | 0 | 96 |
| 41.00 | 0.80 | 1.00 | 0.70 | 0.00 % | 0 | 311 |
| 42.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 94 |
| 43.00 | 0.05 | 0.15 | 0.08 | -11.11 % | 68 | 47 |
| 44.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 20 | 1 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 206 |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 110 |
| 39.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 97 |
| 40.00 | 0.07 | 0.20 | 0.11 | 57.14 % | 1 | 7 |
| 41.00 | 0.20 | 0.40 | 0.29 | -25.64 % | 20 | 2,197 |
| 42.00 | 0.60 | 0.85 | 0.86 | 0.00 % | 0 | 5 |
| 43.00 | 1.35 | 1.50 | 3.67 | 0.00 % | 0 | 5 |
| 44.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.85 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
