We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.05 | Volume | 493 | Exp. Date | 18 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 104 | Day's Range | 5.90 - 10.07 |
| Open | 10.07 | Prev Close | 10.24 | Last Trade | 12/10/2024 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 13.95 | 15.30 | 14.78 | 21.35 % | 90 | 203 |
| 310.00 | 12.45 | 13.15 | 12.95 | 25.12 % | 555 | 3,159 |
| 312.50 | 10.45 | 11.60 | 10.90 | 21.11 % | 131 | 224 |
| 315.00 | 8.95 | 9.65 | 9.40 | 22.24 % | 1,109 | 1,410 |
| 317.50 | 7.80 | 8.20 | 7.80 | 20.00 % | 520 | 126 |
| 320.00 | 6.55 | 6.70 | 6.60 | 22.22 % | 3,013 | 2,120 |
| 322.50 | 5.30 | 5.55 | 5.50 | 19.57 % | 498 | 161 |
| 325.00 | 4.25 | 4.50 | 4.35 | 12.99 % | 1,740 | 391 |
| 327.50 | 3.45 | 3.70 | 3.61 | 14.60 % | 143 | 67 |
| 330.00 | 2.64 | 2.90 | 2.86 | 10.00 % | 2,433 | 1,931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 1.80 | 2.06 | 1.89 | -54.46 % | 164 | 183 |
| 310.00 | 2.35 | 2.60 | 2.39 | -51.22 % | 580 | 939 |
| 312.50 | 3.00 | 3.30 | 3.15 | -47.06 % | 473 | 97 |
| 315.00 | 3.85 | 4.15 | 4.00 | -44.44 % | 858 | 175 |
| 317.50 | 4.85 | 5.10 | 4.98 | -41.41 % | 168 | 90 |
| 320.00 | 6.05 | 6.25 | 6.13 | -40.14 % | 493 | 104 |
| 322.50 | 7.30 | 7.60 | 7.38 | -44.84 % | 174 | 12 |
| 325.00 | 8.70 | 10.10 | 9.00 | -42.49 % | 96 | 3 |
| 327.50 | 9.75 | 11.40 | 11.20 | -34.12 % | 2 | 1 |
| 330.00 | 11.55 | 12.65 | 12.50 | -39.64 % | 46 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
