We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,065 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,015 | Day's Range | 0.08 - 0.23 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 05/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 4.60 | 4.75 | 4.61 | 4.06 % | 38 | 272 |
| 56.00 | 3.20 | 3.75 | 3.46 | 0.00 % | 0 | 208 |
| 57.00 | 2.59 | 2.73 | 2.45 | 0.00 % | 0 | 1,375 |
| 58.00 | 1.43 | 1.75 | 1.51 | -2.58 % | 19 | 621 |
| 59.00 | 0.68 | 0.79 | 0.80 | 21.21 % | 234 | 1,902 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1,065 | 2,015 |
| 61.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 309 | 2,143 |
| 62.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 65 | 1,044 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,244 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 188 |
| 56.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 1 | 325 |
| 57.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 546 |
| 58.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 260 | 1,898 |
| 59.00 | 0.08 | 0.30 | 0.09 | -43.75 % | 182 | 1,402 |
| 60.00 | 0.48 | 0.56 | 0.45 | -28.57 % | 55 | 221 |
| 61.00 | 1.14 | 1.52 | 1.25 | -18.83 % | 4 | 20 |
| 62.00 | 1.84 | 2.63 | 2.54 | 0.00 % | 0 | 25 |
| 63.00 | 2.48 | 3.95 | 3.62 | 0.00 % | 0 | 7 |
| 64.00 | 3.50 | 4.90 | 4.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
