ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CWCO Consolidated Water Company Ltd

26.4526
-0.3074 (-1.15%)
Last Updated: 02:54:04
Delayed by 15 minutes

CWCO Feb 21 2025 35 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 15 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CWCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.5016.4015.600.00 %03
15.0010.6014.0013.000.00 %01
17.507.1011.500.000.00 %00
20.006.207.406.000.00 %05
22.503.506.504.1112.91 %15
25.001.401.901.570.00 %051
30.000.100.050.100.00 %0138
35.000.050.100.050.00 %015

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.270.750.270.00 %03
20.000.000.750.000.00 %00
22.500.250.750.250.00 %05
25.000.390.750.390.00 %054
30.002.805.903.570.00 %00
35.006.2011.000.000.00 %00