We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 9 | Day's Range | 3.35 - 3.35 |
| Open | 3.35 | Prev Close | 5.70 | Last Trade | 15/1/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.71 | 2.79 | 2.47 | 15.42 % | 52 | 1,232 |
| 38.50 | 2.26 | 2.33 | 1.93 | 10.92 % | 23 | 507 |
| 39.00 | 1.84 | 1.90 | 1.73 | 23.57 % | 66 | 2,059 |
| 39.50 | 1.45 | 1.52 | 1.50 | 40.19 % | 325 | 880 |
| 40.00 | 1.11 | 1.17 | 1.08 | 31.71 % | 1,301 | 23,824 |
| 40.50 | 0.85 | 0.87 | 0.84 | 37.70 % | 469 | 1,065 |
| 41.00 | 0.61 | 0.63 | 0.56 | 30.23 % | 706 | 3,456 |
| 41.50 | 0.40 | 0.43 | 0.43 | 30.30 % | 173 | 1,782 |
| 42.00 | 0.27 | 0.28 | 0.27 | 22.73 % | 2,134 | 9,232 |
| 42.50 | 0.18 | 0.19 | 0.18 | 28.57 % | 230 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.08 | 0.10 | 0.11 | -56.00 % | 127 | 1,750 |
| 38.50 | 0.14 | 0.15 | 0.14 | -61.11 % | 40 | 256 |
| 39.00 | 0.21 | 0.23 | 0.23 | -54.90 % | 241 | 4,824 |
| 39.50 | 0.32 | 0.35 | 0.35 | -50.70 % | 135 | 306 |
| 40.00 | 0.46 | 0.51 | 0.47 | -47.78 % | 105 | 4,610 |
| 40.50 | 0.69 | 0.71 | 0.95 | -32.14 % | 116 | 388 |
| 41.00 | 0.94 | 0.97 | 1.08 | -49.06 % | 80 | 1,584 |
| 41.50 | 1.24 | 1.29 | 1.45 | -35.84 % | 2 | 11 |
| 42.00 | 1.60 | 1.65 | 1.76 | -28.16 % | 7 | 2,148 |
| 42.50 | 1.96 | 2.06 | 2.50 | -25.37 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
