We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 77 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 0 | Day's Range | 0.13 - 0.15 |
| Open | 0.13 | Prev Close | 0.00 | Last Trade | 12/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.90 | 4.70 | 6.46 | 0.00 % | 0 | 1 |
| 63.00 | 2.48 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.44 | 3.05 | 2.83 | 0.00 % | 20 | 0 |
| 65.00 | 1.90 | 2.45 | 2.37 | -32.29 % | 15 | 34 |
| 66.00 | 0.67 | 1.86 | 1.85 | -27.45 % | 32 | 54 |
| 67.00 | 1.06 | 2.38 | 1.20 | -49.79 % | 21 | 119 |
| 68.00 | 0.79 | 1.04 | 0.87 | -45.28 % | 1 | 14 |
| 69.00 | 0.58 | 0.75 | 0.64 | -65.41 % | 22 | 221 |
| 70.00 | 0.37 | 0.67 | 0.50 | -50.50 % | 51 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.35 | 0.51 | 0.57 | 83.87 % | 135 | 43 |
| 62.00 | 0.40 | 0.65 | 0.57 | 96.55 % | 122 | 94 |
| 63.00 | 0.65 | 1.01 | 0.87 | 70.59 % | 447 | 151 |
| 64.00 | 0.10 | 1.28 | 1.05 | 16.67 % | 60 | 365 |
| 65.00 | 1.41 | 1.60 | 1.51 | 36.04 % | 105 | 159 |
| 66.00 | 1.89 | 2.13 | 1.99 | 39.16 % | 53 | 263 |
| 67.00 | 2.35 | 2.95 | 2.82 | 56.67 % | 10 | 743 |
| 68.00 | 3.15 | 3.75 | 3.30 | 43.48 % | 736 | 585 |
| 69.00 | 3.80 | 4.30 | 4.68 | 35.65 % | 20 | 169 |
| 70.00 | 4.50 | 5.20 | 3.84 | 1.86 % | 11 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
