ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNUT Krispy Kreme Inc

8.57
-0.01 (-0.12%)
18 Jan 2025 - Closed
Delayed by 15 minutes

DNUT Jan 17 2025 15 Put

5.32 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 17 Jan 2025
Offer 6.50 Open Interest 190 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.32 Last Trade - -

DNUT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.006.208.300.00 %03
5.003.503.704.300.00 %041
7.501.001.151.05-12.50 %2100
10.000.030.050.030.00 %03,077
12.500.010.050.010.00 %02,957
15.000.050.050.01-80.00 %13,696
17.500.010.050.010.00 %0665

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %02
5.000.011.550.010.00 %043
7.500.030.050.030.00 %0507
10.001.351.451.549.22 %881,322
12.503.504.004.003.36 %8171
15.006.306.505.320.00 %0190
17.508.809.206.500.00 %00