
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.00 | 10.65 | 9.32 | 10.325 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.95 | 8.65 | 9.75 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 7.00 | 7.65 | 12.53 | 7.325 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 5.35 | 6.60 | 8.45 | 5.975 | 0.00 | 0.00 % | 2 | 0 | 00:41:54 |
60.00 | 5.00 | 5.65 | 5.35 | 5.325 | -1.65 | -23.57 % | 7 | 10 | 04:35:59 |
61.00 | 4.10 | 4.55 | 9.65 | 4.325 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 2.58 | 3.50 | 3.45 | 3.04 | -1.75 | -33.65 % | 1 | 20 | 04:35:59 |
63.00 | 2.30 | 2.75 | 3.21 | 2.525 | -1.21 | -27.38 % | 5 | 69 | 02:34:15 |
64.00 | 1.04 | 2.55 | 3.27 | 1.795 | -0.93 | -22.14 % | 2 | 64 | 00:59:28 |
65.00 | 1.04 | 1.25 | 1.22 | 1.145 | -1.69 | -58.08 % | 15 | 53 | 04:25:51 |
66.00 | 0.58 | 1.09 | 0.92 | 0.835 | -1.97 | -68.17 % | 104 | 60 | 06:40:29 |
67.00 | 0.31 | 0.65 | 0.73 | 0.48 | -0.94 | -56.29 % | 108 | 277 | 06:58:25 |
68.00 | 0.14 | 0.29 | 0.27 | 0.215 | -1.16 | -81.12 % | 99 | 554 | 06:33:09 |
69.00 | 0.06 | 0.35 | 0.08 | 0.205 | -0.81 | -91.01 % | 67 | 432 | 06:49:42 |
70.00 | 0.02 | 0.28 | 0.06 | 0.15 | -0.40 | -86.96 % | 677 | 481 | 06:40:48 |
71.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.30 | -90.91 % | 31 | 388 | 06:17:36 |
72.00 | 0.01 | 0.08 | 0.04 | 0.045 | -0.10 | -71.43 % | 520 | 496 | 06:36:37 |
73.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 319 | - |
74.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 2,377 | 8,513 | 06:58:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.03 | 0.71 | 0.03 | 0.37 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.01 | 1.32 | 0.08 | 0.665 | 0.07 | 700.00 % | 12 | 50 | 04:08:02 |
61.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.02 | -13.33 % | 9 | 7 | 04:09:59 |
62.00 | 0.14 | 1.80 | 0.24 | 0.97 | 0.10 | 71.43 % | 150 | 221 | 04:08:38 |
63.00 | 0.35 | 0.56 | 0.29 | 0.455 | 0.14 | 93.33 % | 35 | 152 | 06:45:31 |
64.00 | 0.63 | 0.75 | 0.69 | 0.69 | 0.44 | 176.00 % | 75 | 417 | 06:57:07 |
65.00 | 1.05 | 1.25 | 0.97 | 1.15 | 0.52 | 115.56 % | 87 | 341 | 06:41:22 |
66.00 | 1.53 | 1.84 | 1.41 | 1.685 | 0.72 | 104.35 % | 378 | 762 | 06:41:10 |
67.00 | 2.31 | 2.50 | 2.00 | 2.405 | 1.01 | 102.02 % | 72 | 793 | 06:40:48 |
68.00 | 3.15 | 3.40 | 2.39 | 3.275 | 0.95 | 65.97 % | 28 | 207 | 02:39:48 |
69.00 | 4.00 | 5.00 | 4.15 | 4.50 | 1.95 | 88.64 % | 65 | 165 | 06:59:58 |
70.00 | 4.60 | 5.30 | 5.17 | 4.95 | 2.44 | 89.38 % | 36 | 144 | 03:52:19 |
71.00 | 5.80 | 6.35 | 3.90 | 6.075 | 0.22 | 5.98 % | 10 | 21 | 00:49:16 |
72.00 | 6.70 | 7.30 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
73.00 | 7.60 | 8.30 | 7.50 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
74.00 | 8.50 | 9.35 | 4.96 | 8.925 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions