We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 5.00 | 5.65 | 5.35 | -23.57 % | 7 | 10 |
| 61.00 | 4.10 | 4.55 | 9.65 | 0.00 % | 0 | 2 |
| 62.00 | 2.58 | 3.50 | 3.45 | -33.65 % | 1 | 20 |
| 63.00 | 2.30 | 2.75 | 3.21 | -27.38 % | 5 | 69 |
| 64.00 | 1.04 | 2.55 | 3.27 | -22.14 % | 2 | 64 |
| 65.00 | 1.04 | 1.25 | 1.22 | -58.08 % | 15 | 53 |
| 66.00 | 0.58 | 1.09 | 0.92 | -68.17 % | 104 | 60 |
| 67.00 | 0.31 | 0.65 | 0.73 | -56.29 % | 108 | 277 |
| 68.00 | 0.14 | 0.29 | 0.27 | -81.12 % | 99 | 554 |
| 69.00 | 0.06 | 0.35 | 0.08 | -91.01 % | 67 | 432 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.01 | 1.32 | 0.08 | 700.00 % | 12 | 50 |
| 61.00 | 0.10 | 0.16 | 0.13 | -13.33 % | 9 | 7 |
| 62.00 | 0.14 | 1.80 | 0.24 | 71.43 % | 150 | 221 |
| 63.00 | 0.35 | 0.56 | 0.29 | 93.33 % | 35 | 152 |
| 64.00 | 0.63 | 0.75 | 0.69 | 176.00 % | 75 | 417 |
| 65.00 | 1.05 | 1.25 | 0.97 | 115.56 % | 87 | 341 |
| 66.00 | 1.53 | 1.84 | 1.41 | 104.35 % | 378 | 762 |
| 67.00 | 2.31 | 2.50 | 2.00 | 102.02 % | 72 | 793 |
| 68.00 | 3.15 | 3.40 | 2.39 | 65.97 % | 28 | 207 |
| 69.00 | 4.00 | 5.00 | 4.15 | 88.64 % | 65 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
