We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 5 |
| 64.00 | 2.53 | 4.25 | 3.82 | -10.12 % | 7 | 212 |
| 65.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 138 |
| 66.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 116 |
| 67.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 88 |
| 68.00 | 0.01 | 0.09 | 0.03 | -84.21 % | 185 | 362 |
| 69.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 11 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 80 | 2,729 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 156 |
| 72.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 387 |
| 64.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 77 |
| 65.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 188 |
| 66.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 31 |
| 67.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 68.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 4 |
| 69.00 | 0.32 | 1.43 | 1.35 | -6.25 % | 11 | 59 |
| 70.00 | 0.37 | 2.78 | 2.29 | -17.63 % | 15 | 11 |
| 71.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
