We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 115.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 119.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 51.10 | 55.30 | 23.00 | 0.00 % | 0 | 12 |
| 400.00 | 41.60 | 45.80 | 46.80 | 0.00 % | 0 | 15 |
| 410.00 | 32.70 | 36.20 | 30.00 | 0.00 % | 0 | 26 |
| 420.00 | 24.70 | 27.90 | 36.10 | 0.00 % | 0 | 48 |
| 430.00 | 17.50 | 20.80 | 19.20 | 0.00 % | 0 | 16 |
| 440.00 | 11.80 | 14.50 | 17.45 | 0.00 % | 0 | 23 |
| 450.00 | 6.70 | 9.70 | 8.99 | -35.09 % | 1 | 15 |
| 460.00 | 3.60 | 6.40 | 5.95 | 0.00 % | 0 | 13 |
| 470.00 | 1.00 | 4.20 | 6.00 | 0.00 % | 0 | 19 |
| 480.00 | 0.05 | 1.70 | 2.80 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.80 | 2.05 | 0.80 | 0.00 % | 0 | 5 |
| 400.00 | 0.25 | 2.70 | 4.37 | 0.00 % | 0 | 50 |
| 410.00 | 0.35 | 3.20 | 2.14 | 0.00 % | 0 | 48 |
| 420.00 | 2.00 | 5.30 | 3.10 | 0.00 % | 0 | 15 |
| 430.00 | 5.00 | 7.90 | 3.80 | 0.00 % | 0 | 10 |
| 440.00 | 8.50 | 11.80 | 12.72 | 0.00 % | 0 | 9 |
| 450.00 | 13.80 | 17.30 | 15.88 | 34.58 % | 1 | 6 |
| 460.00 | 20.10 | 24.00 | 17.50 | 0.00 % | 0 | 6 |
| 470.00 | 27.80 | 31.40 | 64.50 | 0.00 % | 0 | 0 |
| 480.00 | 36.50 | 40.30 | 34.10 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
